Macquarie - Részvényárfolyam

Részvényárfolyam
195.66
Napi Változás
5.04 2.64%
Havi
0.80%
Évi
6.32%
Q2 Előrejelzés
195.11
Ár Chg Nap Év Dátum
Hong Kong Exchanges 258.20 -1.20 -0.46% -17.56% 2024-06-18
AMP 1.06 0.02 1.44% -8.66% 2024-06-18
ANZ Banking 29.24 0.44 1.53% 23.79% 2024-06-18
Australian Securities Exchange 58.40 0.58 1.00% -5.61% 2024-06-18
Bendigo And Adelaide Bank 11.32 0.03 0.27% 32.24% 2024-06-18
Bank Of Queensland 5.88 0.02 0.34% 6.14% 2024-06-18
Commonwealth Bank 127.98 2.49 1.98% 27.33% 2024-06-18
Challenger 6.56 0.04 0.61% 2.98% 2024-06-18
Computershare 27.14 0.40 1.50% 16.88% 2024-06-18
Virgin Money UK 4.11 0 0% 37.46% 2024-06-18
Insurance Australia 6.70 0.09 1.36% 20.29% 2024-06-18
IOOF 2.17 0.01 0.46% -25.17% 2024-06-18
Magellan Financial 8.28 0.15 1.85% -3.27% 2024-06-18
Macquarie 195.66 5.04 2.64% 6.32% 2024-06-18
MyState 3.81 0.11 2.97% 22.90% 2024-06-18
National Australia Bank 36.00 0.74 2.10% 38.14% 2024-06-18
Perpetual 21.30 -0.13 -0.61% -16.63% 2024-06-18
Platinum Asset Management 1.07 0.02 1.43% -36.61% 2024-06-18
QBE 18.37 0.14 0.77% 18.98% 2024-06-18
SGX 9.52 -0.01 -0.10% -0.21% 2024-06-18
Suncorp 16.48 0.10 0.61% 21.80% 2024-06-18
Westpac Banking 27.22 0.25 0.93% 28.70% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8016 64.40 0.81% 7.03% 2024-06-18
AU50 7654 73.40 0.97% 7.34% 2024-06-18
ASX200 7772 71.50 0.93% 6.54% 2024-06-18